Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 58.0 59.0 48.5 48.9 144 Thousand
09 Aug, 2021 50.5 55.0 50.5 54.4 105 Thousand
06 Aug, 2021 51.1 51.1 46.65 49.35 60 Thousand
05 Aug, 2021 48.0 51.0 46.5 49.9 291 Thousand
04 Aug, 2021 41.05 47.2 40.65 45.7 210 Thousand
03 Aug, 2021 40.0 40.0 39.5 39.5 12 Thousand
02 Aug, 2021 39.5 39.5 39.5 39.5 3000.00
27 Jul, 2021 39.1 39.1 39.1 39.1 3000.00
26 Jul, 2021 38.05 39.95 38.05 39.0 9000.00
23 Jul, 2021 37.0 37.15 37.0 37.15 6000.00