Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2021 45.35 45.35 40.15 40.3 33 Thousand
05 Jul, 2021 34.0 39.3 34.0 39.0 33 Thousand
02 Jul, 2021 34.5 34.5 34.5 34.5 3000.00
30 Jun, 2021 34.0 35.0 34.0 34.65 12 Thousand
28 Jun, 2021 34.0 34.9 34.0 34.9 9000.00
23 Jun, 2021 33.0 33.0 33.0 33.0 3000.00
22 Jun, 2021 33.0 33.0 33.0 33.0 6000.00
21 Jun, 2021 33.0 33.0 33.0 33.0 3000.00
17 Jun, 2021 30.0 33.0 30.0 33.0 15 Thousand
14 Jun, 2021 28.95 29.65 28.95 29.65 9000.00