Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 28.65 28.65 28.65 28.65 3000.00
10 Jun, 2021 28.6 28.7 28.6 28.65 9000.00
09 Jun, 2021 23.25 26.5 23.25 26.5 6000.00
08 Jun, 2021 25.05 26.05 25.05 26.05 9000.00
04 Jun, 2021 25.1 25.1 25.1 25.1 3000.00
03 Jun, 2021 22.6 30.75 22.6 26.5 12 Thousand
01 Jun, 2021 26.0 26.0 26.0 26.0 3000.00
31 May, 2021 26.5 26.5 26.5 26.5 3000.00
26 May, 2021 26.0 26.0 26.0 26.0 6000.00
25 May, 2021 26.0 26.0 26.0 26.0 3000.00