Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 24.0 24.0 23.35 23.35 6000.00
19 Apr, 2021 24.0 25.0 24.0 25.0 6000.00
15 Apr, 2021 25.0 25.0 25.0 25.0 6000.00
13 Apr, 2021 20.4 22.7 20.4 22.7 6000.00
12 Apr, 2021 27.0 27.0 22.25 22.7 12 Thousand
23 Mar, 2021 26.95 27.0 26.95 27.0 9000.00
19 Mar, 2021 23.8 27.0 23.8 27.0 6000.00
18 Mar, 2021 29.75 29.75 29.75 29.75 3000.00
17 Mar, 2021 31.5 31.5 25.8 29.95 9000.00
16 Mar, 2021 29.75 29.75 29.75 29.75 3000.00