Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 30.0 30.0 30.0 30.0 6000.00
03 Feb, 2021 30.0 30.0 30.0 30.0 3000.00
02 Feb, 2021 28.5 28.5 28.0 28.0 21 Thousand
27 Jan, 2021 30.0 30.0 30.0 30.0 3000.00
25 Jan, 2021 30.0 30.0 27.3 27.95 12 Thousand
22 Jan, 2021 31.95 31.95 31.95 31.95 3000.00
21 Jan, 2021 36.0 36.0 31.9 31.95 24 Thousand
19 Jan, 2021 30.0 30.0 30.0 30.0 3000.00
18 Jan, 2021 30.15 30.15 30.1 30.1 6000.00
15 Jan, 2021 31.0 31.1 31.0 31.0 12 Thousand