Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 30.5 30.9 30.0 30.0 9000.00
11 Jan, 2021 27.95 27.95 27.95 27.95 3000.00
05 Jan, 2021 23.35 27.0 23.35 26.75 27 Thousand
31 Dec, 2020 26.9 27.0 26.9 26.95 6000.00
29 Dec, 2020 25.05 25.2 25.0 25.0 15 Thousand
24 Dec, 2020 26.0 26.0 26.0 26.0 3000.00
23 Dec, 2020 27.0 27.0 27.0 27.0 3000.00
18 Dec, 2020 26.5 27.95 26.5 27.95 6000.00
17 Dec, 2020 21.4 28.95 21.4 25.0 12 Thousand
16 Dec, 2020 25.0 26.6 25.0 26.6 6000.00