Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 25.0 | 28.45 | 25.0 | 28.45 | 9000.00 |
| 04 Dec, 2020 | 26.5 | 27.55 | 26.5 | 27.55 | 6000.00 |
| 03 Dec, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 02 Dec, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 26 Nov, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 20 Nov, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 18 Nov, 2020 | 30.0 | 30.0 | 27.0 | 28.5 | 6000.00 |
| 14 Nov, 2020 | 26.35 | 29.95 | 26.35 | 29.95 | 6000.00 |
| 02 Nov, 2020 | 26.5 | 26.5 | 26.5 | 26.5 | 3000.00 |
| 27 Oct, 2020 | 24.0 | 25.0 | 24.0 | 25.0 | 6000.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN