Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 10 Sep, 2020 | 25.2 | 25.2 | 24.0 | 24.6 | 6000.00 |
| 09 Sep, 2020 | 24.5 | 24.5 | 24.5 | 24.5 | 3000.00 |
| 08 Sep, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 07 Sep, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 04 Sep, 2020 | 23.1 | 23.1 | 23.1 | 23.1 | 3000.00 |
| 03 Sep, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 02 Sep, 2020 | 22.1 | 22.15 | 22.1 | 22.1 | 15 Thousand |
| 01 Sep, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 27 Thousand |
| 31 Aug, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 9000.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN