Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 27.0 | 27.0 | 26.0 | 26.0 | 6000.00 |
| 16 Oct, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 14 Oct, 2020 | 26.9 | 26.9 | 26.0 | 26.0 | 6000.00 |
| 09 Oct, 2020 | 26.0 | 26.0 | 26.0 | 26.0 | 3000.00 |
| 05 Oct, 2020 | 25.0 | 26.0 | 25.0 | 26.0 | 6000.00 |
| 28 Sep, 2020 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 25 Sep, 2020 | 19.25 | 24.0 | 19.25 | 24.0 | 6000.00 |
| 24 Sep, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 6000.00 |
| 22 Sep, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
| 15 Sep, 2020 | 24.0 | 24.0 | 24.0 | 24.0 | 3000.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN