Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 12 Thousand |
| 27 Aug, 2020 | 22.0 | 22.1 | 22.0 | 22.1 | 6000.00 |
| 21 Aug, 2020 | 22.0 | 22.0 | 21.5 | 21.5 | 6000.00 |
| 12 Aug, 2020 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 10 Aug, 2020 | 21.5 | 21.5 | 21.5 | 21.5 | 3000.00 |
| 05 Aug, 2020 | 22.1 | 22.1 | 22.1 | 22.1 | 6000.00 |
| 04 Aug, 2020 | 21.9 | 21.9 | 21.9 | 21.9 | 3000.00 |
| 31 Jul, 2020 | 21.9 | 21.9 | 21.9 | 21.9 | 3000.00 |
| 28 Jul, 2020 | 22.0 | 22.0 | 22.0 | 22.0 | 6000.00 |
| 22 Jul, 2020 | 21.0 | 21.0 | 20.0 | 20.0 | 12 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN