Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 21.0 21.0 21.0 21.0 3000.00
01 Jun, 2020 21.0 21.0 21.0 21.0 3000.00
26 May, 2020 20.0 20.0 20.0 20.0 6000.00
24 Apr, 2020 19.0 19.0 19.0 19.0 3000.00
08 Apr, 2020 16.0 16.0 16.0 16.0 6000.00
30 Mar, 2020 15.8 15.8 15.8 15.8 3000.00
24 Mar, 2020 14.45 15.0 14.45 15.0 9000.00
16 Mar, 2020 20.0 21.3 18.05 18.05 12 Thousand
13 Mar, 2020 20.0 20.0 17.6 17.75 15 Thousand
12 Mar, 2020 20.5 22.0 20.5 22.0 6000.00