Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 24.5 24.5 24.5 24.5 3000.00
22 Jan, 2020 24.05 24.05 24.05 24.05 3000.00
21 Jan, 2020 26.5 26.5 26.5 26.5 3000.00
17 Jan, 2020 29.0 29.0 29.0 29.0 12 Thousand
15 Jan, 2020 23.6 26.5 23.6 26.5 6000.00
14 Jan, 2020 24.05 24.05 24.05 24.05 3000.00
13 Jan, 2020 25.3 25.3 24.0 24.0 12 Thousand
10 Jan, 2020 21.05 25.1 21.05 25.05 12 Thousand
09 Jan, 2020 26.0 26.0 26.0 26.0 3000.00
08 Jan, 2020 23.35 28.9 23.35 26.15 9000.00