Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 25.5 25.5 25.5 25.5 3000.00
06 Jan, 2020 24.0 24.0 24.0 24.0 3000.00
02 Jan, 2020 26.5 28.15 26.5 28.15 6000.00
26 Dec, 2019 30.5 30.5 30.5 30.5 3000.00
19 Dec, 2019 27.1 27.1 26.5 26.5 9000.00
18 Dec, 2019 26.6 26.6 26.6 26.6 3000.00
16 Dec, 2019 27.1 27.1 27.1 27.1 3000.00
05 Dec, 2019 28.0 28.0 28.0 28.0 3000.00
03 Dec, 2019 28.05 28.05 28.05 28.05 3000.00
02 Dec, 2019 31.0 31.0 31.0 31.0 3000.00