Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 28.25 28.25 28.25 28.25 3000.00
04 Nov, 2019 27.9 28.0 27.9 28.0 6000.00
30 Oct, 2019 31.85 31.85 24.05 28.05 9000.00
23 Oct, 2019 27.0 27.0 27.0 27.0 3000.00
22 Oct, 2019 26.5 26.5 26.5 26.5 3000.00
18 Oct, 2019 26.05 26.05 26.05 26.05 3000.00
16 Oct, 2019 21.15 27.85 20.15 25.5 21 Thousand
15 Oct, 2019 22.0 25.0 22.0 23.5 6000.00
09 Oct, 2019 23.25 25.05 23.25 25.05 6000.00
03 Oct, 2019 22.8 29.9 22.8 27.05 9000.00