Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 29.85 29.85 26.85 27.7 9000.00
23 Sep, 2019 26.8 26.8 26.8 26.8 3000.00
19 Sep, 2019 25.0 25.0 25.0 25.0 3000.00
11 Sep, 2019 25.35 25.35 25.35 25.35 3000.00
06 Sep, 2019 28.5 31.0 28.5 29.75 6000.00
05 Sep, 2019 32.45 32.45 32.45 32.45 3000.00
04 Sep, 2019 30.0 30.0 23.35 28.15 9000.00
03 Sep, 2019 32.85 32.85 28.0 28.0 6000.00
29 Aug, 2019 31.5 31.5 29.0 29.0 15 Thousand
19 Aug, 2019 30.95 31.0 30.95 31.0 6000.00