Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 30.05 | 30.05 | 30.05 | 30.05 | 3000.00 |
| 19 Jun, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 18 Jun, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 17 Jun, 2019 | 31.5 | 31.5 | 31.5 | 31.5 | 3000.00 |
| 13 Jun, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 10 Jun, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
| 04 Jun, 2019 | 26.1 | 34.0 | 26.1 | 30.5 | 15 Thousand |
| 29 May, 2019 | 29.0 | 30.5 | 29.0 | 30.5 | 9000.00 |
| 24 May, 2019 | 33.0 | 33.0 | 24.0 | 29.9 | 12 Thousand |
| 08 May, 2019 | 24.7 | 30.0 | 24.7 | 30.0 | 9000.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN