Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 29.0 29.0 29.0 29.0 3000.00
23 Apr, 2019 30.0 30.0 30.0 30.0 3000.00
18 Apr, 2019 30.0 30.0 30.0 30.0 3000.00
15 Apr, 2019 33.0 33.0 33.0 33.0 3000.00
10 Apr, 2019 27.3 33.35 27.3 33.35 6000.00
09 Apr, 2019 33.0 33.0 27.55 31.95 9000.00
08 Apr, 2019 30.0 30.0 29.75 29.75 6000.00
29 Mar, 2019 28.3 35.3 28.3 34.9 27 Thousand
27 Mar, 2019 31.0 31.0 31.0 31.0 39 Thousand
25 Mar, 2019 30.3 30.3 30.3 30.3 3000.00