Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2019 30.0 30.0 30.0 30.0 3000.00
05 Mar, 2019 28.0 29.8 25.0 29.8 12 Thousand
28 Feb, 2019 34.65 34.65 27.05 29.8 9000.00
25 Feb, 2019 29.5 29.5 29.5 29.5 3000.00
22 Feb, 2019 30.8 30.8 28.05 29.5 12 Thousand
19 Feb, 2019 28.0 28.0 28.0 28.0 3000.00
18 Feb, 2019 26.65 30.9 26.65 30.9 6000.00
13 Feb, 2019 31.8 31.8 31.8 31.8 3000.00
08 Feb, 2019 34.0 34.8 34.0 34.0 9000.00
07 Feb, 2019 30.85 30.85 26.45 29.0 12 Thousand