Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 35.9 35.9 31.15 34.5 33 Thousand
19 Mar, 2019 36.8 36.8 30.5 33.0 33 Thousand
18 Mar, 2019 32.0 32.0 32.0 32.0 3000.00
15 Mar, 2019 34.0 34.0 32.0 32.0 9000.00
14 Mar, 2019 34.9 37.95 31.25 33.0 21 Thousand
13 Mar, 2019 34.15 34.15 33.0 33.0 6000.00
12 Mar, 2019 33.0 33.0 33.0 33.0 3000.00
11 Mar, 2019 31.0 31.0 31.0 31.0 3000.00
08 Mar, 2019 26.9 30.9 26.9 30.45 81 Thousand
07 Mar, 2019 30.95 30.95 25.75 29.85 15 Thousand