Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2019 27.85 32.8 27.8 32.8 12 Thousand
04 Feb, 2019 33.9 33.95 26.95 33.95 9000.00
30 Jan, 2019 33.95 33.95 27.4 33.4 9000.00
25 Jan, 2019 27.5 35.9 27.5 34.0 9000.00
21 Jan, 2019 34.0 34.0 34.0 34.0 3000.00
28 Dec, 2018 34.75 34.75 34.75 34.75 3000.00
24 Dec, 2018 33.0 33.5 33.0 33.3 15 Thousand
20 Dec, 2018 33.0 33.0 33.0 33.0 3000.00
19 Dec, 2018 33.0 34.9 33.0 34.9 6000.00
18 Dec, 2018 32.5 32.5 32.5 32.5 3000.00