Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 35.8 35.8 35.8 35.8 3000.00
23 Oct, 2018 34.85 34.85 34.85 34.85 27 Thousand
22 Oct, 2018 30.05 31.55 27.15 31.5 27 Thousand
19 Oct, 2018 35.0 35.0 29.1 32.05 12 Thousand
08 Oct, 2018 35.7 35.7 35.7 35.7 12 Thousand
03 Oct, 2018 36.7 36.95 36.7 36.95 18 Thousand
01 Oct, 2018 35.9 36.7 35.9 36.7 21 Thousand
28 Sep, 2018 35.0 36.0 33.8 36.0 18 Thousand
27 Sep, 2018 35.1 36.0 35.0 36.0 9000.00
26 Sep, 2018 35.0 37.05 35.0 35.05 102 Thousand