Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 40.5 40.5 38.75 38.75 9000.00
30 Aug, 2018 38.5 38.5 38.5 38.5 3000.00
29 Aug, 2018 39.9 39.9 39.9 39.9 3000.00
28 Aug, 2018 37.65 39.2 37.65 39.2 9000.00
27 Aug, 2018 40.85 40.9 40.85 40.9 6000.00
23 Aug, 2018 40.75 40.75 40.7 40.7 6000.00
21 Aug, 2018 38.1 40.35 38.1 40.3 27 Thousand
16 Aug, 2018 39.5 40.0 39.5 40.0 15 Thousand
14 Aug, 2018 40.9 40.9 39.05 39.05 6000.00
10 Aug, 2018 41.0 41.0 39.0 39.95 18 Thousand