Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 36.0 36.0 33.0 33.5 36 Thousand
24 Sep, 2018 36.0 36.0 36.0 36.0 3000.00
21 Sep, 2018 37.5 37.5 36.5 36.85 30 Thousand
19 Sep, 2018 37.7 37.7 37.25 37.25 6000.00
17 Sep, 2018 37.7 37.7 37.7 37.7 3000.00
14 Sep, 2018 37.25 37.25 37.25 37.25 3000.00
10 Sep, 2018 39.8 39.85 39.8 39.85 15 Thousand
06 Sep, 2018 39.85 39.85 39.85 39.85 3000.00
05 Sep, 2018 38.0 38.75 38.0 38.75 15 Thousand
04 Sep, 2018 39.45 39.45 38.75 38.8 33 Thousand