Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 33.25 33.25 33.25 33.25 15 Thousand
10 Dec, 2018 35.35 35.35 35.35 35.35 15 Thousand
07 Dec, 2018 32.0 32.0 32.0 32.0 3000.00
06 Dec, 2018 33.25 33.25 33.25 33.25 3000.00
05 Dec, 2018 33.0 34.0 31.3 33.55 30 Thousand
30 Nov, 2018 37.35 37.35 37.35 37.35 15 Thousand
29 Nov, 2018 32.0 38.0 32.0 33.0 15 Thousand
21 Nov, 2018 35.5 36.0 35.5 36.0 9000.00
15 Nov, 2018 34.5 34.5 34.5 34.5 24 Thousand
05 Nov, 2018 36.0 36.0 36.0 36.0 3000.00