Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 38.4 40.8 38.4 40.75 267 Thousand
08 Aug, 2018 40.0 40.0 40.0 40.0 6000.00
06 Aug, 2018 41.0 41.0 41.0 41.0 3000.00
03 Aug, 2018 41.0 41.0 39.55 39.55 6000.00
31 Jul, 2018 40.0 40.0 38.5 38.5 9000.00
27 Jul, 2018 41.0 41.0 41.0 41.0 3000.00
26 Jul, 2018 37.0 43.9 37.0 42.0 30 Thousand
25 Jul, 2018 37.05 37.05 37.05 37.05 3000.00
24 Jul, 2018 37.5 37.5 37.5 37.5 3000.00
23 Jul, 2018 38.5 38.5 37.8 37.8 6000.00