Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2018 40.0 40.0 40.0 40.0 6000.00
19 Jun, 2018 40.0 40.0 40.0 40.0 18 Thousand
18 Jun, 2018 40.0 42.0 40.0 41.85 9000.00
15 Jun, 2018 40.0 40.8 40.0 40.8 12 Thousand
14 Jun, 2018 38.6 38.6 38.6 38.6 3000.00
12 Jun, 2018 40.0 40.0 39.9 39.9 6000.00
11 Jun, 2018 39.75 39.75 39.0 39.0 12 Thousand
08 Jun, 2018 41.0 42.5 41.0 42.5 12 Thousand
07 Jun, 2018 40.4 41.0 40.4 41.0 6000.00
06 Jun, 2018 39.95 39.95 39.9 39.9 6000.00