Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 39.8 39.8 37.0 37.0 21 Thousand
18 Jul, 2018 40.0 40.0 37.0 38.0 15 Thousand
11 Jul, 2018 36.15 40.0 36.15 40.0 21 Thousand
03 Jul, 2018 38.2 38.2 38.2 38.2 3000.00
02 Jul, 2018 38.2 38.2 38.2 38.2 3000.00
29 Jun, 2018 38.2 39.0 38.2 39.0 9000.00
28 Jun, 2018 38.25 39.0 38.25 39.0 9000.00
27 Jun, 2018 39.1 39.5 39.1 39.5 6000.00
22 Jun, 2018 39.95 40.0 39.45 39.45 18 Thousand
21 Jun, 2018 38.65 38.65 38.6 38.6 12 Thousand