Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 40.1 40.1 38.0 38.7 39 Thousand
01 Jun, 2018 43.05 43.05 41.75 41.8 30 Thousand
31 May, 2018 43.8 43.8 43.8 43.8 3000.00
30 May, 2018 43.35 43.35 43.2 43.2 6000.00
28 May, 2018 45.5 45.5 45.5 45.5 3000.00
25 May, 2018 45.0 45.0 43.2 43.4 18 Thousand
24 May, 2018 44.0 44.45 43.7 44.45 21 Thousand
23 May, 2018 46.95 46.95 46.95 46.95 3000.00
22 May, 2018 44.0 46.85 43.95 46.85 36 Thousand
21 May, 2018 43.75 43.75 42.5 43.0 27 Thousand