Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 45.5 46.2 45.5 45.85 6000.00
17 May, 2018 43.5 43.75 43.25 43.5 12 Thousand
16 May, 2018 46.25 46.25 46.25 46.25 3000.00
15 May, 2018 43.5 43.5 43.5 43.5 3000.00
14 May, 2018 44.05 44.05 44.05 44.05 3000.00
11 May, 2018 45.0 45.0 45.0 45.0 6000.00
10 May, 2018 45.1 48.0 45.1 45.7 12 Thousand
09 May, 2018 48.0 48.0 47.85 48.0 12 Thousand
08 May, 2018 48.45 48.7 48.0 48.0 24 Thousand
07 May, 2018 43.7 47.95 43.7 47.95 45 Thousand