Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 42.35 42.35 42.35 42.35 3000.00
10 Apr, 2018 45.0 45.0 45.0 45.0 3000.00
06 Apr, 2018 45.0 45.0 45.0 45.0 3000.00
04 Apr, 2018 46.5 46.5 46.5 46.5 3000.00
02 Apr, 2018 46.5 46.5 45.5 45.75 18 Thousand
28 Mar, 2018 44.0 46.5 44.0 46.5 6000.00
26 Mar, 2018 43.6 44.9 43.45 44.3 213 Thousand
23 Mar, 2018 43.8 44.2 43.1 43.55 351 Thousand
22 Mar, 2018 44.2 45.1 44.2 45.1 12 Thousand
20 Mar, 2018 44.25 45.0 44.05 45.0 33 Thousand