Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 42.1 44.7 42.1 43.1 12 Thousand
03 May, 2018 42.0 43.0 42.0 43.0 6000.00
02 May, 2018 43.5 43.5 43.5 43.5 6000.00
27 Apr, 2018 44.8 44.8 43.05 43.9 18 Thousand
26 Apr, 2018 45.5 45.5 45.5 45.5 3000.00
24 Apr, 2018 42.65 42.65 42.65 42.65 6000.00
20 Apr, 2018 44.25 44.25 44.25 44.25 3000.00
16 Apr, 2018 44.95 44.95 42.1 42.75 21 Thousand
13 Apr, 2018 44.0 44.0 44.0 44.0 3000.00
12 Apr, 2018 44.75 44.75 43.25 43.25 12 Thousand