Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 47.0 47.5 47.0 47.5 9000.00
01 Mar, 2018 47.0 47.0 47.0 47.0 3000.00
28 Feb, 2018 48.15 48.15 47.0 47.0 6000.00
27 Feb, 2018 45.1 49.5 45.1 49.5 12 Thousand
26 Feb, 2018 46.0 46.9 46.0 46.9 15 Thousand
23 Feb, 2018 46.0 48.0 46.0 48.0 9000.00
22 Feb, 2018 46.8 47.8 46.8 47.55 18 Thousand
20 Feb, 2018 45.5 45.5 45.5 45.5 3000.00
19 Feb, 2018 44.85 46.5 44.8 46.05 24 Thousand
16 Feb, 2018 46.85 46.9 45.4 46.2 33 Thousand