Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 47.9 47.9 45.05 45.05 9000.00
14 Feb, 2018 46.5 46.5 46.25 46.25 6000.00
12 Feb, 2018 46.5 46.5 46.5 46.5 3000.00
09 Feb, 2018 46.5 46.9 46.5 46.9 9000.00
08 Feb, 2018 47.0 47.35 46.95 47.35 9000.00
07 Feb, 2018 44.75 46.5 44.75 46.5 6000.00
06 Feb, 2018 44.6 46.9 44.0 44.1 21 Thousand
05 Feb, 2018 45.5 47.0 45.5 47.0 12 Thousand
02 Feb, 2018 48.2 48.2 45.5 47.1 33 Thousand
01 Feb, 2018 48.5 48.5 48.5 48.5 3000.00