Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 49.0 49.0 49.0 49.0 6000.00
30 Jan, 2018 49.1 49.1 48.1 48.75 24 Thousand
29 Jan, 2018 50.0 50.95 49.1 49.15 27 Thousand
25 Jan, 2018 50.0 50.0 49.05 49.65 18 Thousand
24 Jan, 2018 50.5 50.5 50.0 50.0 24 Thousand
23 Jan, 2018 50.5 50.5 50.5 50.5 3000.00
22 Jan, 2018 51.0 51.7 48.7 49.25 72 Thousand
19 Jan, 2018 50.0 51.5 48.55 50.6 27 Thousand
18 Jan, 2018 50.35 50.35 48.5 49.45 36 Thousand
17 Jan, 2018 50.7 50.7 48.1 48.75 63 Thousand