Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2018 56.8 59.0 56.0 57.1 486 Thousand
01 Jan, 2018 52.8 56.75 52.5 55.75 444 Thousand
29 Dec, 2017 47.0 52.0 47.0 50.0 264 Thousand
28 Dec, 2017 46.95 47.0 46.05 47.0 33 Thousand
27 Dec, 2017 45.55 47.4 45.55 46.45 45 Thousand
26 Dec, 2017 45.35 45.95 45.2 45.95 33 Thousand
22 Dec, 2017 46.55 46.6 45.6 46.6 21 Thousand
21 Dec, 2017 47.5 47.65 46.5 46.5 99 Thousand
20 Dec, 2017 47.25 47.3 47.0 47.0 18 Thousand
19 Dec, 2017 44.4 47.5 44.3 47.0 75 Thousand