Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 28.6 31.0 28.6 31.0 6000.00
13 Aug, 2019 32.3 32.3 32.0 32.0 21 Thousand
26 Jul, 2019 29.0 29.0 29.0 29.0 3000.00
24 Jul, 2019 26.5 26.5 26.5 26.5 3000.00
23 Jul, 2019 27.65 27.65 27.6 27.6 12 Thousand
22 Jul, 2019 28.0 28.0 27.8 27.9 6000.00
17 Jul, 2019 30.25 30.25 30.25 30.25 3000.00
04 Jul, 2019 32.9 32.9 32.1 32.45 9000.00
03 Jul, 2019 31.1 31.1 31.1 31.1 3000.00
02 Jul, 2019 27.0 31.0 27.0 30.9 57 Thousand