Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 29.0 32.95 28.05 31.0 18 Thousand
27 Nov, 2019 27.05 30.95 27.05 29.0 9000.00
26 Nov, 2019 27.0 29.7 27.0 28.0 18 Thousand
22 Nov, 2019 27.95 27.95 21.5 24.75 9000.00
20 Nov, 2019 25.0 25.0 25.0 25.0 3000.00
18 Nov, 2019 27.5 27.5 27.5 27.5 9000.00
15 Nov, 2019 28.9 28.9 28.75 28.75 6000.00
14 Nov, 2019 28.0 28.0 28.0 28.0 3000.00
11 Nov, 2019 29.0 29.0 29.0 29.0 3000.00
07 Nov, 2019 28.0 28.0 28.0 28.0 12 Thousand