Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 25.5 25.5 25.5 25.5 3000.00
03 Mar, 2020 22.0 22.0 22.0 22.0 3000.00
28 Feb, 2020 17.8 21.95 17.8 21.45 9000.00
25 Feb, 2020 22.0 22.0 22.0 22.0 3000.00
24 Feb, 2020 22.2 22.2 22.2 22.2 3000.00
18 Feb, 2020 25.0 26.0 25.0 25.65 9000.00
17 Feb, 2020 25.95 25.95 25.95 25.95 6000.00
13 Feb, 2020 26.2 26.2 26.1 26.1 6000.00
06 Feb, 2020 26.45 26.45 26.1 26.1 6000.00
28 Jan, 2020 25.1 25.1 25.1 25.1 3000.00