Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 21.0 21.0 21.0 21.0 3000.00
17 Jul, 2020 21.0 21.0 21.0 21.0 6000.00
16 Jul, 2020 21.0 21.0 21.0 21.0 3000.00
15 Jul, 2020 20.0 22.0 20.0 21.0 15 Thousand
14 Jul, 2020 20.0 20.0 18.2 19.55 15 Thousand
13 Jul, 2020 22.5 22.5 22.5 22.5 3000.00
09 Jul, 2020 20.0 22.95 20.0 22.8 15 Thousand
29 Jun, 2020 19.0 21.0 19.0 21.0 6000.00
26 Jun, 2020 19.5 19.5 19.5 19.5 3000.00
16 Jun, 2020 17.4 19.0 17.35 18.5 12 Thousand