Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 26.0 26.0 26.0 26.0 60 Thousand
21 May, 2021 25.0 26.0 25.0 26.0 9000.00
20 May, 2021 26.0 26.0 26.0 26.0 24 Thousand
19 May, 2021 22.55 26.0 22.55 25.0 21 Thousand
18 May, 2021 21.65 24.0 21.65 24.0 9000.00
14 May, 2021 23.1 23.5 23.05 23.5 9000.00
12 May, 2021 23.0 23.0 23.0 23.0 3000.00
10 May, 2021 25.0 25.0 24.0 24.0 33 Thousand
26 Apr, 2021 24.0 24.0 24.0 24.0 3000.00
22 Apr, 2021 25.0 25.0 25.0 25.0 3000.00