Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 38.0 40.95 38.0 39.5 12 Thousand
19 Jul, 2021 36.0 36.05 36.0 36.05 6000.00
16 Jul, 2021 37.0 38.65 35.0 36.8 24 Thousand
15 Jul, 2021 38.0 38.0 37.25 37.25 9000.00
14 Jul, 2021 40.0 41.4 37.25 37.7 21 Thousand
13 Jul, 2021 38.5 39.0 36.1 37.0 15 Thousand
12 Jul, 2021 38.2 38.2 36.0 37.95 12 Thousand
09 Jul, 2021 36.1 38.45 36.1 37.5 9000.00
08 Jul, 2021 38.5 38.5 36.6 38.0 15 Thousand
07 Jul, 2021 38.05 40.0 36.6 39.9 27 Thousand