Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 46.9 48.4 46.9 48.4 9000.00
24 Aug, 2021 45.0 45.0 45.0 45.0 9000.00
23 Aug, 2021 49.75 49.75 45.0 45.0 42 Thousand
20 Aug, 2021 45.6 47.75 45.0 45.0 21 Thousand
18 Aug, 2021 49.65 49.65 45.0 45.1 45 Thousand
17 Aug, 2021 54.85 54.85 50.05 50.1 15 Thousand
16 Aug, 2021 50.0 54.0 50.0 51.5 30 Thousand
13 Aug, 2021 50.0 51.1 50.0 50.1 21 Thousand
12 Aug, 2021 54.1 56.0 52.0 52.9 27 Thousand
11 Aug, 2021 48.0 54.15 48.0 53.8 48 Thousand