Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 08 Oct, 2021 | 74.0 | 74.0 | 74.0 | 74.0 | 3000.00 |
| 07 Oct, 2021 | 75.0 | 75.95 | 72.05 | 75.95 | 21 Thousand |
| 06 Oct, 2021 | 72.15 | 75.95 | 67.3 | 73.5 | 105 Thousand |
| 05 Oct, 2021 | 75.0 | 80.0 | 75.0 | 77.05 | 120 Thousand |
| 04 Oct, 2021 | 68.7 | 75.25 | 68.7 | 74.35 | 147 Thousand |
| 01 Oct, 2021 | 64.0 | 69.0 | 64.0 | 67.45 | 69 Thousand |
| 30 Sep, 2021 | 63.0 | 66.65 | 61.1 | 64.0 | 63 Thousand |
| 29 Sep, 2021 | 62.5 | 62.5 | 62.5 | 62.5 | 3000.00 |
| 28 Sep, 2021 | 67.8 | 67.8 | 60.7 | 62.0 | 63 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN