Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 81.85 | 85.45 | 79.5 | 82.75 | 72.24 Thousand |
| 20 Jan, 2022 | 82.0 | 86.3 | 78.95 | 82.2 | 123.06 Thousand |
| 19 Jan, 2022 | 77.2 | 81.55 | 75.8 | 80.95 | 60.58 Thousand |
| 18 Jan, 2022 | 75.4 | 89.15 | 74.6 | 79.0 | 429.6 Thousand |
| 17 Jan, 2022 | 77.9 | 77.9 | 68.8 | 74.3 | 30.34 Thousand |
| 14 Jan, 2022 | 73.6 | 75.75 | 73.1 | 74.2 | 15.26 Thousand |
| 13 Jan, 2022 | 75.0 | 76.5 | 72.25 | 74.0 | 23.53 Thousand |
| 12 Jan, 2022 | 75.5 | 77.55 | 74.2 | 75.2 | 43.08 Thousand |
| 11 Jan, 2022 | 76.7 | 78.25 | 75.05 | 75.6 | 30.31 Thousand |
| 10 Jan, 2022 | 79.8 | 79.8 | 76.5 | 77.05 | 28.63 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN