Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 62.8 | 72.7 | 62.8 | 67.85 | 80.68 Thousand |
| 07 Mar, 2022 | 64.9 | 64.9 | 58.5 | 60.9 | 62.34 Thousand |
| 04 Mar, 2022 | 68.1 | 69.55 | 65.0 | 65.95 | 16.52 Thousand |
| 03 Mar, 2022 | 69.95 | 69.95 | 67.35 | 68.75 | 7552.00 |
| 02 Mar, 2022 | 66.1 | 70.8 | 65.8 | 68.9 | 8842.00 |
| 28 Feb, 2022 | 73.5 | 73.5 | 67.15 | 69.65 | 21.96 Thousand |
| 25 Feb, 2022 | 63.0 | 76.5 | 63.0 | 69.15 | 18.53 Thousand |
| 24 Feb, 2022 | 63.65 | 67.95 | 63.65 | 64.5 | 15.37 Thousand |
| 23 Feb, 2022 | 66.0 | 70.0 | 66.0 | 69.95 | 2518.00 |
| 22 Feb, 2022 | 70.0 | 71.0 | 64.1 | 67.2 | 14.18 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN