Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 62.05 | 69.0 | 61.25 | 66.25 | 24.66 Thousand |
| 01 Jul, 2022 | 61.35 | 63.0 | 60.85 | 62.75 | 1612.00 |
| 30 Jun, 2022 | 63.0 | 63.05 | 61.65 | 62.6 | 3446.00 |
| 29 Jun, 2022 | 63.9 | 63.9 | 61.05 | 61.85 | 2245.00 |
| 28 Jun, 2022 | 62.0 | 63.25 | 61.95 | 62.7 | 8946.00 |
| 27 Jun, 2022 | 62.55 | 63.15 | 61.75 | 62.4 | 10.54 Thousand |
| 24 Jun, 2022 | 66.8 | 66.8 | 61.0 | 61.35 | 12.21 Thousand |
| 23 Jun, 2022 | 61.85 | 67.0 | 59.1 | 62.7 | 14.46 Thousand |
| 22 Jun, 2022 | 64.5 | 64.5 | 50.4 | 61.85 | 8327.00 |
| 21 Jun, 2022 | 64.65 | 64.65 | 60.8 | 61.5 | 7857.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN