Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 72.35 74.0 71.75 73.65 25.81 Thousand
14 Sep, 2022 73.65 73.9 71.5 72.35 15.98 Thousand
13 Sep, 2022 73.4 74.6 73.25 73.55 9910.00
12 Sep, 2022 74.45 76.45 73.1 74.45 17.03 Thousand
09 Sep, 2022 74.8 74.85 73.3 73.65 24.72 Thousand
08 Sep, 2022 74.0 74.95 72.6 73.45 18.88 Thousand
07 Sep, 2022 73.7 74.5 73.0 73.1 4679.00
06 Sep, 2022 73.75 75.0 72.5 73.2 8583.00
05 Sep, 2022 72.05 77.9 68.6 72.35 80.45 Thousand
02 Sep, 2022 73.05 73.75 70.55 71.6 9556.00