Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 71.3 73.0 71.25 72.65 9764.00
11 Apr, 2023 71.55 72.55 71.55 71.65 3139.00
10 Apr, 2023 73.8 73.8 71.4 71.55 4259.00
05 Apr, 2023 73.5 73.5 69.9 71.8 11.75 Thousand
03 Apr, 2023 66.3 70.45 65.1 68.55 6034.00
31 Mar, 2023 66.0 67.2 64.5 65.4 11.61 Thousand
29 Mar, 2023 65.1 66.95 64.5 64.7 11.83 Thousand
28 Mar, 2023 68.05 68.35 66.25 66.8 4447.00
27 Mar, 2023 70.95 70.95 66.45 67.2 4172.00
24 Mar, 2023 69.5 69.55 66.45 68.05 9169.00