Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 82.4 82.45 81.3 82.1 4433.00
22 Jun, 2023 83.4 84.3 81.3 81.8 14.91 Thousand
21 Jun, 2023 84.7 84.7 82.85 83.4 15.11 Thousand
20 Jun, 2023 82.45 82.95 80.45 82.7 13.15 Thousand
19 Jun, 2023 84.8 84.8 81.35 82.05 15.47 Thousand
16 Jun, 2023 83.8 84.8 83.8 84.15 15.84 Thousand
15 Jun, 2023 83.15 84.45 83.05 83.8 8096.00
14 Jun, 2023 82.35 83.85 81.25 83.15 17.75 Thousand
13 Jun, 2023 84.9 84.9 82.2 82.95 8026.00
12 Jun, 2023 83.6 84.75 82.8 83.9 8690.00