Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 113.4 113.4 106.0 108.9 22.57 Thousand
18 Sep, 2023 106.9 110.65 106.4 109.05 11.07 Thousand
15 Sep, 2023 107.2 108.95 104.3 106.4 14.26 Thousand
14 Sep, 2023 108.0 110.0 106.1 107.2 14.43 Thousand
13 Sep, 2023 103.65 109.8 103.65 109.4 21.09 Thousand
12 Sep, 2023 112.9 113.9 106.1 106.55 13.06 Thousand
11 Sep, 2023 107.9 112.95 105.2 111.65 48.1 Thousand
08 Sep, 2023 111.6 112.8 106.1 107.6 23.76 Thousand
07 Sep, 2023 113.9 113.9 110.05 111.6 7411.00
06 Sep, 2023 112.5 114.95 111.0 113.9 9703.00